Spanish stock market · Energy
Repsol (REP) shares
29,97 €-2.5%
Quote delayed by about 15 minutes, not real time. Updated: · Data from TradingView
- Market cap
- 33.149 M €
- Volume
- 3.376.909
- 52-week high
- 31,64 €
- 52-week low
- 15,21 €
- Dividend yield
- 3.5%
- Next dividend
- 0,68432 € · Jan 12 2027
Return
1D
-3.0%5D
+1.2%1M
+2.7%3M
+14.4%6M
+30.7%YTD
+87.1%1Y
+87.7%Max
+137.9%
- From the high
- -5.5% high of 31,54 on Sep 23 2026
- Worst drawdown
- -20.5% Mar 18 2026 → Apr 16 2026 · recovered on Jul 19 2026
- Longest time below a high
- 123 days
Price return, without dividends, from daily closes since Jun 17 2025.
Funds that hold it
101 Spanish funds hold it in their portfolio; here, the 50 where it weighs most.
| Fund | Manager | Weight | Amount | Portfolio |
|---|---|---|---|---|
| Cinvest Multigestion Fi | Gesalcala, S.A., S.G.I.I.C. | 15,80% | 520.492 € | 06/2026 |
| Fonvalcem, FI | Andbank Wealth Management, Sgiic, S.A. | 6,35% | 415.417 € | 06/2026 |
| Cbnk Renta Variable España, FI | Cbnk Gestion De Activos, S.G.I.I.C., S.A. | 5,84% | 435.798 € | 06/2026 |
| Muza, FI | Muza Gestión De Activos, Sgiic, S.A. | 4,91% | 2 M € | 06/2026 |
| Cinvest Multigestion Fi | Gesalcala, S.A., S.G.I.I.C. | 4,70% | 520.492 € | 06/2026 |
| Financial Flow Fund, FI | Dux Inversores, Sgiic, S.A. | 4,36% | 173.021 € | 06/2026 |
| Gco Acciones, FI | Grupo Catalana Occidente Gestion De Activos, S.A., Sgiic | 4,26% | 12 M € | 06/2026 |
| Unicaja Europa Dividendos, FI | Unicaja Asset Management, S.G.I.I.C., S.A. | 4,19% | 7 M € | 06/2026 |
| Mm Global, FI | Gesiuris Asset Management, Sgiic, S.A. | 4,14% | 201.898 € | 06/2026 |
| Allianz Bolsa Española, FI | Inversis Gestión, S.A., Sgiic | 4,12% | 807.217 € | 06/2026 |
| Cinvest,Fi | Gesalcala, S.A., S.G.I.I.C. | 3,88% | 407.185 € | 06/2026 |
| Abanca Renta Variable Dividendo, FI | Abanca Gestion De Activos, Sgiic, Sa | 3,77% | 9 M € | 06/2026 |
| Fonbusa Mixto, FI | Gesbusa, S.A., S.G.I.I.C. | 3,75% | 1 M € | 06/2026 |
| Solventis Aura Iberian Equity, F.I. | Solventis S.G.I.I.C., S.A. | 3,65% | 311.552 € | 06/2026 |
| Azvalor Iberia, FI | Azvalor Asset Management, Sgiic, S.A. | 3,52% | 3 M € | 06/2026 |
| Cinvest Multigestion Fi | Gesalcala, S.A., S.G.I.I.C. | 3,50% | 520.492 € | 06/2026 |
| Fonditel Lince, FI | Fonditel Gestion, Sgiic, Sa | 3,30% | 259.564 € | 06/2026 |
| Renta 4 Bolsa España, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 3,18% | 2 M € | 06/2026 |
| Unicaja Renta Variable España, FI | Unicaja Asset Management, S.G.I.I.C., S.A. | 3,12% | 2 M € | 06/2026 |
| Gvc Gaesco 1K + Renta Variable, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 3,02% | 378.902 € | 06/2026 |
| Cinvest Ii, FI | Gesalcala, S.A., S.G.I.I.C. | 3,01% | 1 M € | 06/2026 |
| Kutxabank Bolsa, FI | Kutxabank Gestion, Sgiic, S.A. | 2,81% | 2 M € | 06/2026 |
| Cinvest Ii, FI | Gesalcala, S.A., S.G.I.I.C. | 2,76% | 64.313 € | 06/2026 |
| Fondemar De Inversiones, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 2,71% | 383.634 € | 06/2026 |
| Gesconsult Renta Variable Iberia, FI | Gesconsult, S.A., S.G.I.I.C. | 2,70% | 283.203 € | 06/2026 |
| Occident Bolsa Española, FI | Gesiuris Asset Management, Sgiic, S.A. | 2,64% | 924.420 € | 06/2026 |
| Cbnk Dividendo Euro, FI | Cbnk Gestion De Activos, S.G.I.I.C., S.A. | 2,63% | 1 M € | 06/2026 |
| Atl Capital Best Managers, FI | Atl 12 Capital Gestion S.G.I.I.C, S.A. | 2,47% | 660.300 € | 06/2026 |
| Ing Direct Fondo Naranja Ibex 35, FI | Amundi Iberia, Sgiic, S.A. | 2,44% | 11 M € | 06/2026 |
| Santander Indice España, FI | Santander Asset Management, S.A., Sgiic | 2,44% | 20 M € | 06/2026 |
| Caixabank Bolsa Indice España, FI | Caixabank Asset Management Sgiic, S.A. | 2,44% | 9 M € | 06/2026 |
| Caixabank Bolsa España 150, FI | Caixabank Asset Management Sgiic, S.A. | 2,43% | 3 M € | 06/2026 |
| Bbva Bolsa Indice, FI | Bbva Asset Management, S.A., Sgiic | 2,39% | 5 M € | 06/2026 |
| Accion Ibex 35 Etf, FI Cotizado Armonizado | Bbva Asset Management, S.A., Sgiic | 2,38% | 4 M € | 06/2026 |
| Santander Acciones Españolas, FI | Santander Asset Management, S.A., Sgiic | 2,38% | 15 M € | 06/2026 |
| Bindex España Indice, FI | Bbva Asset Management, S.A., Sgiic | 2,37% | 4 M € | 06/2026 |
| Cbnk Selección, FI | Cbnk Gestion De Activos, S.G.I.I.C., S.A. | 2,32% | 198.046 € | 06/2026 |
| Invertres Fondo I, FI | Caixabank Asset Management Sgiic, S.A. | 2,26% | 304.112 € | 06/2026 |
| Cartesio Y, FI | Cartesio Inversiones, Sgiic, S.A. | 2,23% | 7 M € | 06/2026 |
| Getino Gestion Activa, FI | Gesalcala, S.A., S.G.I.I.C. | 1,95% | 136.440 € | 06/2026 |
| Sabadell España Bolsa Futuro, FI | Sabadell Asset Management, S.A., S.G.I.I.C. | 1,94% | 3 M € | 06/2026 |
| Cinvest Multigestion Fi | Gesalcala, S.A., S.G.I.I.C. | 1,86% | 121.055 € | 06/2026 |
| Abanca Renta Variable Mixta, FI | Abanca Gestion De Activos, Sgiic, Sa | 1,85% | 722.522 € | 06/2026 |
| Santander Dividendo Europa, FI | Santander Asset Management, S.A., Sgiic | 1,75% | 9 M € | 06/2026 |
| Bankinter Bolsa España, FI | Bankinter Gestion De Activos, S.A., S.G.I.I.C. | 1,62% | 1 M € | 06/2026 |
| Bankinter Indice Ibex, FI | Bankinter Gestion De Activos, S.A., S.G.I.I.C. | 1,58% | 2 M € | 06/2026 |
| Rural Renta Variable España, FI | Gescooperativo, S.A., S.G.I.I.C. | 1,58% | 1 M € | 06/2026 |
| Ibercaja Bolsa España, FI | Ibercaja Gestion, Sgiic, S.A. | 1,56% | 1 M € | 06/2026 |
| Finaccess Estrategia Dividendo Mixto, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,50% | 1 M € | 06/2026 |
| Santalucia Ibérico Acciones, FI | Santa Lucia Asset Management, Sgiic, S.A. | 1,50% | 2 M € | 06/2026 |
Source: CNMV, half-yearly fund portfolios. The weight is over the fund's whole portfolio; the amount, at market price on the portfolio date.
Repsol dividend: next payment, amount and history →
Frequently asked questions
- What is Repsol's share price today?
- Repsol (REP) shares trade at €29,97 on the Madrid stock exchange, -2.5% against the previous close. The price is delayed by about 15 minutes; the time of the last update is shown next to it.
- Are the quotes real time?
- No. The price arrives about 15 minutes late and is refreshed every ten to fifteen minutes while the market is open, so it can be up to half an hour old. The time of the last update is shown next to the price. When the market is closed, it is the last session's close.
- What dividend does Repsol pay?
- Repsol's next dividend is €0,68432 gross per share, with an ex-dividend date of Jan 12 2027. Over the last twelve months it has paid €1,051 gross per share, a dividend yield of 3.5%.
- How can I follow Repsol shares?
- With a free Arvenyx account you add it to your watchlist, open it on the terminal chart with indicators and drawing tools, and set price alerts that reach your phone, browser or Telegram even with the app closed.
Other stocks on the Spanish market
Bodegas RiojanasReig JofreRealiaRoviSabadellSantander
Source: TradingView (BME quotes delayed 15 minutes) · Yahoo Finance (chart and dividends). Spanish continuous market quotes · Upcoming dividend calendar. This is not investment advice or a recommendation.
Follow Repsol on the terminal
With a free account, you add any stocks to your watchlist, open them on the terminal chart, set price alerts on your phone, in the browser or on Telegram, and see them next to your portfolio.
Create a free account