Spanish continuous market: today's quotes

Every stock on the Spanish continuous market in one table: price, day change, volume and market cap, the biggest gainers and losers, and a heatmap by sector. Quotes are delayed by about 15 minutes: they are not real time.

▲ 75 up ▼ 23 down 112 companies · Data from TradingView · Updated:

Top gainers

Berkeley Energia 0,553 €+10.2%
Tubacex 2,755 €+5.4%
Fluidra 19,57 €+4.7%
Amadeus 59,40 €+4.7%
Renta 4 22,80 €+4.6%

Top losers

Arteche 29,00 €-5.2%
Oryzon 2,34 €-3.6%
Adolfo Domínguez 6,85 €-2.8%
Repsol 29,97 €-2.5%
PharmaMar 65,85 €-2.4%

Top movers today and this week · Stock screens: dividend, P/E, margin and more

Spanish stock market heatmap

Finances+2.4%
SAN +2.6%
BBVA +2.5%
CABK +2.3%
SAB +2.0%
BKT +1.3%
MAP +2.8%
UNI +2.0%
MRL +1.8%
COL +1.8%
HOME
MVC
IMC
RLIA
LDA
Serveis públics+0.0%
IBE +0.3%
ELE -0.9%
NTGY -0.9%
RED -0.6%
ANE +3.2%
ENG -0.1%
SLR +4.5%
Retail trade+2.4%
ITX +2.4%
Electronic technology+2.2%
AIR +2.2%
Industrial services+1.3%
FER +1.5%
ACS +0.6%
CLNX +0.8%
ANA +2.4%
FCC +1.8%
SCYR +2.3%
ENO
TRE
GRE
Transportation+2.4%
AENA +1.9%
IAG +3.6%
LOG +0.9%
Consumer non-durables+0.2%
CCEP +0.0%
PUIG +1.1%
Non-energy minerals+2.9%
MTS +3.6%
ACX -1.6%
APAM
CMO +0.0%
Technology services+3.5%
AMS +4.7%
IDR +1.2%
Energia-2.5%
REP -2.5%
Health technology+0.5%
GRF +0.2%
GRF-P +0.8%
ROVI +1.2%
ALM +1.3%
FAE
PHM
Communications+0.2%
TEF +0.2%
Producer manufacturing+1.8%
CIRSA +3.6%
CIE +1.4%
CAF +0.8%
GEST
Process industries+0.9%
VID +2.1%
EBRO +0.0%
VIS
Consumer services+2.4%
MEL +2.8%
HBX
MFEA
Consumer durables+4.3%
FDR +4.7%
Commercial services+1.3%
PSG
Distribution services-4.7%
Health services+0.0%

All Spanish continuous market stocks

CompanyPriceDay chg. VolumeMarket capSector
Inditex ITX 57,50 € +2.4% 1.468.150 174.732 M € Retail trade
Airbus AIR 196,12 € +2.2% 3.129 152.281 M € Electronic technology
Santander SAN 10,386 € +2.6% 23.568.933 147.125 M € Financials
Iberdrola IBE 22,25 € +0.3% 5.044.252 146.269 M € Utilities
BBVA BBVA 21,58 € +2.5% 6.393.759 115.757 M € Financials
CaixaBank CABK 11,455 € +2.3% 8.732.681 78.051 M € Financials
Endesa ELE 43,43 € -0.9% 472.901 45.075 M € Utilities
Coca-Cola Europacific Partners CCEP 101,60 € +0.0% 351 44.974 M € Consumer non-durables
Aena AENA 27,60 € +1.9% 760.913 40.620 M € Transportation
ArcelorMittal MTS 55,50 € +3.6% 134.450 39.868 M € Non-energy minerals
Ferrovial FER 51,46 € +1.5% 1.300.654 36.201 M € Industrial services
Repsol REP 29,97 € -2.5% 3.376.909 33.149 M € Energy
Naturgy NTGY 29,40 € -0.9% 1.326.902 28.488 M € Utilities
ACS ACS 91,15 € +0.6% 297.405 24.116 M € Industrial services
Amadeus AMS 59,40 € +4.7% 739.131 22.898 M € Technology services
IAG IAG 5,008 € +3.6% 5.409.534 20.997 M € Transportation
Telefónica TEF 3,38 € +0.2% 6.532.348 19.048 M € Communications
Cellnex CLNX 26,25 € +0.8% 1.246.034 17.064 M € Industrial services
Sabadell SAB 3,504 € +2.0% 10.320.608 16.380 M € Financials
Bankinter BKT 14,10 € +1.3% 1.115.775 12.507 M € Financials
Mapfre MAP 4,10 € +2.8% 2.903.487 12.161 M € Financials
Indra IDR 64,66 € +1.2% 768.704 11.253 M € Technology services
Acciona ANA 208,40 € +2.4% 46.591 11.126 M € Industrial services
Puig PUIG 19,48 € +1.1% 512.227 10.849 M € Consumer non-durables
Redeia RED 15,32 € -0.6% 1.086.131 8.311 M € Utilities
Unicaja UNI 3,232 € +2.0% 4.536.364 8.151 M € Financials
Merlin Properties MRL 11,68 € +1.8% 980.711 7.096 M € Financials
Acciona Energía ANE 21,66 € +3.2% 185.938 6.814 M € Utilities
Grifols GRF 11,00 € +0.2% 2.473.193 6.520 M € Health technology
Grifols B GRF-P 7,42 € +0.8% 93.494 6.520 M € Health technology
FCC FCC 10,42 € +1.8% 8.920 4.843 M € Industrial services
Logista LOG 36,68 € +0.9% 91.451 4.798 M € Transportation
Enagás ENG 17,67 € -0.1% 821.062 4.623 M € Utilities
Acerinox ACX 15,82 € -1.6% 1.178.148 3.833 M € Non-energy minerals
Fluidra FDR 19,57 € +4.7% 428.106 3.551 M € Consumer durables
Sacyr SCYR 4,144 € +2.3% 1.588.194 3.194 M € Industrial services
Vidrala VID 88,30 € +2.1% 26.264 3.189 M € Process industries
Rovi ROVI 63,30 € +1.2% 97.719 3.163 M € Health technology
Colonial COL 5,18 € +1.8% 751.674 3.080 M € Financials
Cirsa CIRSA 18,96 € +3.6% 96.714 3.074 M € Producer manufacturing
CIE Automotive CIE 25,50 € +1.4% 92.259 3.011 M € Producer manufacturing
Ebro Foods EBRO 17,78 € +0.0% 35.907 2.736 M € Process industries
DIA DIA 45,60 € +0.4% 22.702 2.635 M € Retail trade
CAF CAF 76,30 € +0.8% 24.107 2.595 M € Producer manufacturing
Viscofan VIS 54,30 € +0.4% 75.182 2.481 M € Process industries
Aperam APAM 34,56 € +0.8% 2.671 2.422 M € Non-energy minerals
Elecnor ENO 28,90 € +1.2% 24.815 2.418 M € Industrial services
Almirall ALM 10,74 € +1.3% 77.176 2.307 M € Health technology
Meliá MEL 10,53 € +2.8% 152.571 2.254 M € Consumer services
Cementos Molins CMO 35,40 € +0.0% 57 2.242 M € Non-energy minerals
Técnicas Reunidas TRE 28,16 € +0.6% 130.374 2.185 M € Industrial services
Solaria SLR 15,25 € +4.5% 869.930 1.936 M € Utilities
HBX Group HBX 8,095 € +3.0% 287.693 1.892 M € Consumer services
Arteche ART 29,00 € -5.2% 34.075 1.778 M € Distribution services
Grenergy GRE 66,50 € +3.7% 47.169 1.755 M € Industrial services
Neinor Homes HOME 17,72 € +4.4% 372.088 1.672 M € Financials
Metrovacesa MVC 11,14 € +2.8% 217.152 1.642 M € Financials
Gestamp GEST 2,875 € +1.2% 134.740 1.632 M € Producer manufacturing
Inmocemento IMC 3,55 € +0.0% 25.949 1.614 M € Financials
Prosegur PSG 2,99 € +0.8% 192.301 1.585 M € Commercial services
MFE MFEA 2,122 € +2.1% 14.234 1.558 M € Consumer services
Faes Farma FAE 4,82 € -0.1% 222.540 1.505 M € Health technology
Realia RLIA 0,962 € +4.6% 32.953 1.380 M € Financials
Línea Directa LDA 1,214 € +1.8% 563.909 1.297 M € Financials
Atresmedia A3M 5,88 € +3.0% 340.869 1.286 M € Consumer services
PharmaMar PHM 65,85 € -2.4% 57.802 1.198 M € Health technology
Prosegur Cash CASH 0,674 € +2.1% 239.701 947 M € Commercial services
Cox COXG 10,70 € -0.9% 1.703 917 M € Utilities
Renta 4 R4 22,80 € +4.6% 22.238 886 M € Financials
Clínica Baviera CBAV 53,20 € +0.0% 1.242 867 M € Health services
TSK TSK 6,14 € +1.7% 99.494 723 M € Industrial services
Ence ENC 2,22 € +0.5% 375.344 536 M € Process industries
eDreams ODIGEO EDR 4,84 € +2.5% 289.106 517 M € Consumer services
OHLA OHLA 0,3586 € +2.9% 4.644.841 482 M € Industrial services
Audax Renovables ADX 1,034 € +0.4% 219.090 467 M € Utilities
AmRest EAT 2,19 € +0.9% 6.345 466 M € Consumer services
Nextil NXT 0,978 € -0.3% 250.889 454 M € Consumer non-durables
Grupo San José GSJ 7,24 € +4.0% 36.235 453 M € Producer manufacturing
Miquel y Costas MCM 9,92 € -0.2% 13.018 386 M € Consumer non-durables
Amper AMP 4,755 € +1.8% 262.422 383 M € Industrial services
Dominion DOM 2,485 € +0.2% 612.598 372 M € Industrial services
Alantra ALNT 8,70 € -0.2% 12.521 335 M € Financials
Insur ISUR 16,85 € +0.0% 26 313 M € Consumer durables
Tubacex TUB 2,755 € +5.4% 163.618 305 M € Non-energy minerals
Talgo TLGO 2,21 € -1.1% 273.976 291 M € Producer manufacturing
Prisa PRS 2,11 € -2.3% 1.736 285 M € Consumer services
Izertis IZER 7,38 € +2.8% 10.350 255 M € Technology services
Azkoyen AZK 10,30 € -0.5% 6.621 252 M € Producer manufacturing
Berkeley Energia BKY 0,553 € +10.2% 10.012.916 231 M € Non-energy minerals
Reig Jofre RJF 2,61 € +1.2% 15.567 212 M € Health technology
Prim PRM 12,30 € -0.8% 5.642 210 M € Health technology
Soltec SOL 0,458 € +0.9% 927.717 207 M € Electronic technology
Oryzon ORY 2,34 € -3.6% 564.066 199 M € Health technology
Atrys ATRY 2,61 € +0.0% 21.283 198 M € Health services
Squirrel Media SQRL 1,96 € +0.0% 22.179 188 M € Consumer services
Ecoener ENER 3,25 € -1.2% 2.515 187 M € Utilities
Iberpapel IBG 16,25 € +0.3% 11.219 176 M € Distribution services
Deoleo OLE 0,347 € +1.8% 1.176.072 170 M € Consumer non-durables
Naturhouse NTH 2,31 € +1.8% 29.989 136 M € Health technology
GAM GAM 1,40 € +0.7% 15.255 131 M € Financials
Airtificial AI 0,0804 € -1.0% 636.193 126 M € Producer manufacturing
Nicolás Correa NEA 10,00 € +0.0% 1.855 121 M € Producer manufacturing
Duro Felguera MDF 0,2115 € +1.0% 180.938 105 M € Industrial services
Vocento VOC 0,854 € +0.7% 21.111 102 M € Consumer services
Adolfo Domínguez ADZ 6,85 € -2.8% 1.619 65 M € Consumer non-durables
Montebalito MTB 1,90 € +0.0% 0 59 M € Financials
Lingotes Especiales LGT 5,42 € +0.0% 2.057 54 M € Producer manufacturing
Grupo Ezentis EZE 0,0657 € -0.5% 718.105 53 M € Industrial services
Renta Corporación Real Estate REN 0,67 € +0.0% 53.183 22 M € Financials
Nyesa Valores Corporación NYE 0,0028 € +0.0% 55.994.840 15 M € Financials
Pescanova PVA 0,22 € -0.5% 87.644 6 M € Consumer non-durables
Bodegas Riojanas RIO 0,85 € +0.0% 16.892 4 M € Consumer non-durables

Frequently asked questions

What is the Spanish continuous market?
The electronic trading system of the Spanish stock exchange (SIBE), which links the Madrid, Barcelona, Bilbao and Valencia exchanges. The most liquid listed companies, including the 35 in the IBEX, trade there from 9:00 to 17:30 (CET). When people say «the Madrid stock exchange», this is almost always what they mean.
Are the quotes real time?
No. Prices arrive about 15 minutes late and the table is refreshed every ten to fifteen minutes while the market is open, so a price can be up to half an hour old. The time of the last update is shown above the table. When the market is closed, it is the last session's close.
What does the heatmap show?
Each rectangle is a company: its size is the market capitalisation and its colour the day's move (green is up, red is down, up to ±3%, where the colour saturates). Companies are grouped by sector, and next to each sector's name is its size-weighted move.
Which companies are included?
Continuous market stocks that belong to a BME index (the Madrid Stock Exchange General Index, the IBEX 35, IBEX Medium Cap, IBEX Small Cap…), including foreign ones listed there such as Airbus or ArcelorMittal. BME Growth and Latibex stocks are not included.

Source: TradingView (BME quotes delayed 15 minutes). Upcoming dividend calendar · Stock screens · S&P 500 Heatmap. This is not investment advice or a recommendation.

Follow your Spanish stocks

With a free account, you add any stocks to your watchlist, open them on the terminal chart, set price alerts on your phone, in the browser or on Telegram, and see them next to your portfolio.

Create a free account