Spanish stock market · Financials
Colonial (COL) shares
5,18 €+1.8%
Quote delayed by about 15 minutes, not real time. Updated: · Data from TradingView
- Market cap
- 3.080 M €
- Volume
- 751.674
- 52-week high
- 5,845 €
- 52-week low
- 4,808 €
- Dividend yield
- 6.2%
- Next dividend
- —
Return
1D
+1.6%5D
+0.4%1M
+6.6%3M
-7.4%6M
-5.0%YTD
-5.4%1Y
-5.7%Max
-12.7%
- From the high
- -15.1% high of 6,09 on Jul 23 2025
- Worst drawdown
- -20.8% Jul 23 2025 → Oct 7 2026 · not yet recovered
- Longest time below a high
- 466 days
Price return, without dividends, from daily closes since Jun 17 2025.
Funds that hold it
78 Spanish funds hold it in their portfolio; here, the 50 where it weighs most.
| Fund | Manager | Weight | Amount | Portfolio |
|---|---|---|---|---|
| Abante Sector Inmobiliario, FI | Abante Asesores Gestion, Sgiic, S.A. | 5,01% | 160.727 € | 06/2026 |
| Attitude Opportunities Fi | Attitude Gestion, Sgiic, S.A. | 4,59% | 2 M € | 06/2026 |
| Magallanes Iberian Equity Fi | Magallanes Value Investors, S.A., Sgiic | 3,39% | 11 M € | 06/2026 |
| Kalahari, FI | Abante Asesores Gestion, Sgiic, S.A. | 3,39% | 363.231 € | 06/2026 |
| Mutuafondo Dividendo, FI | Mutuactivos, S.A., S.G.I.I.C. | 3,25% | 5 M € | 06/2026 |
| Okavango Delta, FI | Abante Asesores Gestion, Sgiic, S.A. | 3,12% | 4 M € | 06/2026 |
| Attitude Sherpa, FI | Attitude Gestion, Sgiic, S.A. | 3,12% | 3 M € | 06/2026 |
| Mutuafondo España, FI | Mutuactivos, S.A., S.G.I.I.C. | 3,10% | 4 M € | 06/2026 |
| Cbnk Renta Variable España, FI | Cbnk Gestion De Activos, S.G.I.I.C., S.A. | 2,94% | 219.429 € | 06/2026 |
| Abaco Global Value Opportunities Fi | Abaco Capital, Sgiic, S.A. | 2,66% | 2 M € | 06/2026 |
| Gesconsult Renta Variable Iberia, FI | Gesconsult, S.A., S.G.I.I.C. | 2,41% | 252.604 € | 06/2026 |
| Multiadvisor Gestion, FI | Inversis Gestión, S.A., Sgiic | 2,37% | 80.798 € | 06/2026 |
| Swm España Gestion Activa,Fi | Singular Asset Management, Sgiic, S.A. | 2,29% | 850.500 € | 06/2026 |
| Occident Bolsa Española, FI | Gesiuris Asset Management, Sgiic, S.A. | 2,22% | 777.924 € | 06/2026 |
| Bbva Bolsa Plus, FI | Bbva Asset Management, S.A., Sgiic | 2,20% | 323.000 € | 06/2026 |
| Gestion Boutique Ii, FI | Andbank Wealth Management, Sgiic, S.A. | 2,20% | 124.740 € | 06/2026 |
| Bbva Bolsa, FI | Bbva Asset Management, S.A., Sgiic | 2,11% | 2 M € | 06/2026 |
| Gpm Gestion Activa, FI | Andbank Wealth Management, Sgiic, S.A. | 2,06% | 62.370 € | 06/2026 |
| Dux Umbrella, FI | Dux Inversores, Sgiic, S.A. | 1,92% | 79.380 € | 06/2026 |
| Mutuafondo Valores Small & Mid Caps, FI | Mutuactivos, S.A., S.G.I.I.C. | 1,91% | 2 M € | 06/2026 |
| Dux Umbrella, FI | Dux Inversores, Sgiic, S.A. | 1,89% | 145.521 € | 06/2026 |
| Renta 4 Small Caps Global, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,83% | 92.905 € | 12/2025 |
| Gesiuris Patrimonial, FI | Gesiuris Asset Management, Sgiic, S.A. | 1,82% | 442.260 € | 06/2026 |
| Gesinter Flexible Strategy Fi | Gesinter, S.G.I.I.C., S.A. | 1,82% | 311.850 € | 06/2026 |
| Gesiuris Boutique, FI | Gesiuris Asset Management, Sgiic, S.A. | 1,78% | 45.360 € | 06/2026 |
| Solventis Aura Iberian Equity, F.I. | Solventis S.G.I.I.C., S.A. | 1,50% | 128.250 € | 06/2026 |
| Rural Renta Variable España, FI | Gescooperativo, S.A., S.G.I.I.C. | 1,48% | 1 M € | 06/2026 |
| Allianz Bolsa Española, FI | Inversis Gestión, S.A., Sgiic | 1,45% | 283.500 € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 1,41% | 170.100 € | 06/2026 |
| Creand Global, FI | Gesalcala, S.A., S.G.I.I.C. | 1,39% | 389.608 € | 06/2026 |
| Bbva Bolsa Europa, FI | Bbva Asset Management, S.A., Sgiic | 1,36% | 5 M € | 06/2026 |
| Robust Renta Variable Mixta Internacional, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 1,32% | 170.100 € | 06/2026 |
| Renta 4 Alpha Global, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,21% | 396.900 € | 06/2026 |
| Financialfond, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 1,15% | 113.400 € | 06/2026 |
| Psn Multiestrategia, FI | Gesiuris Asset Management, Sgiic, S.A. | 1,14% | 68.607 € | 06/2026 |
| Gesiuris Mixto Internacional Fi | Gesiuris Asset Management, Sgiic, S.A. | 1,09% | 209.790 € | 06/2026 |
| Renta 4 Bolsa España, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,08% | 588.416 € | 06/2026 |
| Gesiuris Multigestión, FI | Gesiuris Asset Management, Sgiic, S.A. | 1,04% | 28.350 € | 06/2026 |
| Santalucia Ibérico Acciones, FI | Santa Lucia Asset Management, Sgiic, S.A. | 1,04% | 1 M € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 1,03% | 45.360 € | 06/2026 |
| Ibercaja Bolsa España, FI | Ibercaja Gestion, Sgiic, S.A. | 0,96% | 680.400 € | 06/2026 |
| Fonditel Lince, FI | Fonditel Gestion, Sgiic, Sa | 0,95% | 74.487 € | 06/2026 |
| Wam High Conviction, FI | Welcome Asset Management, Sgiic, S.A. | 0,85% | 311.850 € | 06/2026 |
| Unicaja Europa Dividendos, FI | Unicaja Asset Management, S.G.I.I.C., S.A. | 0,79% | 1 M € | 06/2026 |
| Gpm Gestion Activa, FI | Andbank Wealth Management, Sgiic, S.A. | 0,79% | 14.175 € | 06/2026 |
| Abando Equities, FI | Dux Inversores, Sgiic, S.A. | 0,78% | 70.875 € | 06/2026 |
| Annualcycles Strategies, FI | Gesiuris Asset Management, Sgiic, S.A. | 0,72% | 296.881 € | 06/2026 |
| Occident Patrimonio, FI | Gesiuris Asset Management, Sgiic, S.A. | 0,71% | 53.865 € | 06/2026 |
| Fonbusa Mixto, FI | Gesbusa, S.A., S.G.I.I.C. | 0,70% | 272.160 € | 06/2026 |
| Fonsvila-Real, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 0,70% | 46.778 € | 06/2026 |
Source: CNMV, half-yearly fund portfolios. The weight is over the fund's whole portfolio; the amount, at market price on the portfolio date.
Colonial dividend: next payment, amount and history →
Frequently asked questions
- What is Colonial's share price today?
- Colonial (COL) shares trade at €5,18 on the Madrid stock exchange, +1.8% against the previous close. The price is delayed by about 15 minutes; the time of the last update is shown next to it.
- Are the quotes real time?
- No. The price arrives about 15 minutes late and is refreshed every ten to fifteen minutes while the market is open, so it can be up to half an hour old. The time of the last update is shown next to the price. When the market is closed, it is the last session's close.
- What dividend does Colonial pay?
- Colonial has no dividend announced right now. The last one, €0,32 gross per share, went ex-dividend on Jul 9 2026. Over the last twelve months it has paid €0,32 gross per share, a dividend yield of 6.2%.
- How can I follow Colonial shares?
- With a free Arvenyx account you add it to your watchlist, open it on the terminal chart with indicators and drawing tools, and set price alerts that reach your phone, browser or Telegram even with the app closed.
Other companies in the sector: Financials
SantanderBBVACaixaBankSabadellBankinterMapfreUnicajaMerlin PropertiesNeinor HomesMetrovacesaInmocementoRealia
Other stocks on the Spanish market
CoxDIADominionAmRestEbro FoodseDreams ODIGEO
Source: TradingView (BME quotes delayed 15 minutes) · Yahoo Finance (chart and dividends). Spanish continuous market quotes · Upcoming dividend calendar. This is not investment advice or a recommendation.
Follow Colonial on the terminal
With a free account, you add any stocks to your watchlist, open them on the terminal chart, set price alerts on your phone, in the browser or on Telegram, and see them next to your portfolio.
Create a free account