Spanish stock market · Financials
Merlin Properties (MRL) shares
11,68 €+1.8%
Quote delayed by about 15 minutes, not real time. Updated: · Data from TradingView
- Market cap
- 7.096 M €
- Volume
- 980.711
- 52-week high
- 15,92 €
- 52-week low
- 11,13 €
- Dividend yield
- —
- Next dividend
- —
Return
1D
+1.8%5D
+3.6%1M
-3.6%3M
-20.8%6M
-19.2%YTD
-6.0%1Y
-13.5%Max
+7.0%
- From the high
- -25.8% high of 15,75 on Jun 23 2026
- Worst drawdown
- -28.6% Jun 23 2026 → Oct 22 2026 · not yet recovered
- Longest time below a high
- 131 days
Price return, without dividends, from daily closes since Jun 18 2025.
Funds that hold it
92 Spanish funds hold it in their portfolio; here, the 50 where it weighs most.
| Fund | Manager | Weight | Amount | Portfolio |
|---|---|---|---|---|
| Abante Sector Inmobiliario, FI | Abante Asesores Gestion, Sgiic, S.A. | 10,31% | 330.531 € | 06/2026 |
| Metavalor, FI | Metagestion, S.A., Sgiic | 5,57% | 2 M € | 06/2026 |
| Fonvalcem, FI | Andbank Wealth Management, Sgiic, S.A. | 5,47% | 357.667 € | 06/2026 |
| Cartesio Y, FI | Cartesio Inversiones, Sgiic, S.A. | 5,09% | 16 M € | 06/2026 |
| Mutuafondo Dividendo, FI | Mutuactivos, S.A., S.G.I.I.C. | 5,08% | 8 M € | 06/2026 |
| Bankinter Bolsa España, FI | Bankinter Gestion De Activos, S.A., S.G.I.I.C. | 4,93% | 4 M € | 06/2026 |
| Kalahari, FI | Abante Asesores Gestion, Sgiic, S.A. | 4,91% | 526.070 € | 06/2026 |
| Abante Asesores Global, FI | Abante Asesores Gestion, Sgiic, S.A. | 4,86% | 8 M € | 06/2026 |
| Okavango Delta, FI | Abante Asesores Gestion, Sgiic, S.A. | 4,58% | 6 M € | 06/2026 |
| Mutuafondo España, FI | Mutuactivos, S.A., S.G.I.I.C. | 4,27% | 6 M € | 06/2026 |
| Metavalor Dividendo, FI | Metagestion, S.A., Sgiic | 4,20% | 737.271 € | 06/2026 |
| Sabadell España Bolsa Futuro, FI | Sabadell Asset Management, S.A., S.G.I.I.C. | 4,09% | 6 M € | 06/2026 |
| Gvc Gaesco Oportunidad Empresas Inmobiliarias R.V., FI | Gvc Gaesco Gestión, Sgiic, S.A. | 3,80% | 398.840 € | 06/2026 |
| Mm Global, FI | Gesiuris Asset Management, Sgiic, S.A. | 3,78% | 184.080 € | 06/2026 |
| Gvc Gaesco Value Minus Growth Market Neutral Fi | Gvc Gaesco Gestión, Sgiic, S.A. | 3,74% | 155.456 € | 06/2026 |
| Horos Value Iberia, FI | Horos Asset Management, Sgiic, S.A. | 3,65% | 683.873 € | 06/2026 |
| Renta 4 Bolsa España, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 3,27% | 2 M € | 06/2026 |
| Fondmapfre Bolsa Iberia, F.I. | Mapfre Asset Management, Sgiic, S.A. | 3,22% | 1 M € | 06/2026 |
| Mutuafondo Valores Small & Mid Caps, FI | Mutuactivos, S.A., S.G.I.I.C. | 3,20% | 4 M € | 06/2026 |
| Bestinver Bolsa, FI | Bestinver Gestion, S.A., S.G.I.I.C. | 3,10% | 9 M € | 06/2026 |
| Santander Acciones Españolas, FI | Santander Asset Management, S.A., Sgiic | 3,07% | 19 M € | 06/2026 |
| Bankinter Pequeñas Compañías Europa, FI | Bankinter Gestion De Activos, S.A., S.G.I.I.C. | 2,90% | 683.366 € | 06/2026 |
| Marconi, FI | Mutuactivos, S.A., S.G.I.I.C. | 2,76% | 2 M € | 06/2026 |
| Caixabank Bolsa Gestion España, FI | Caixabank Asset Management Sgiic, S.A. | 2,67% | 7 M € | 06/2026 |
| Rural Renta Variable España, FI | Gescooperativo, S.A., S.G.I.I.C. | 2,51% | 2 M € | 06/2026 |
| Creand Global, FI | Gesalcala, S.A., S.G.I.I.C. | 2,48% | 696.237 € | 06/2026 |
| Gco Acciones, FI | Grupo Catalana Occidente Gestion De Activos, S.A., Sgiic | 2,40% | 7 M € | 06/2026 |
| Caja Ingenieros Iberian Equity, FI | Caja Ingenieros Gestion, S.G.I.I.C., S.A. | 2,39% | 690.300 € | 06/2026 |
| Multigestion, FI | Inversis Gestión, S.A., Sgiic | 2,36% | 11.229 € | 06/2026 |
| Alhaja Inversiones Rv Mixto, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 2,27% | 107.380 € | 06/2026 |
| Unicaja Renta Variable España, FI | Unicaja Asset Management, S.G.I.I.C., S.A. | 2,24% | 1 M € | 06/2026 |
| Bankinter Dividendo Europa, FI | Bankinter Gestion De Activos, S.A., S.G.I.I.C. | 2,23% | 6 M € | 06/2026 |
| Cbnk Renta Variable España, FI | Cbnk Gestion De Activos, S.G.I.I.C., S.A. | 2,15% | 160.456 € | 06/2026 |
| Lierde Equities, F.I. | Augustus Capital Asset Management, Sgiic, S.A. | 2,03% | 137.799 € | 06/2026 |
| Gesconsult Renta Variable Iberia, FI | Gesconsult, S.A., S.G.I.I.C. | 2,02% | 212.244 € | 06/2026 |
| Dux Umbrella, FI | Dux Inversores, Sgiic, S.A. | 1,99% | 153.400 € | 06/2026 |
| Caixabank Master Renta Variable España, FI | Caixabank Asset Management Sgiic, S.A. | 1,93% | 8 M € | 06/2026 |
| Swm España Gestion Activa,Fi | Singular Asset Management, Sgiic, S.A. | 1,90% | 705.640 € | 06/2026 |
| Ibercaja Bolsa España, FI | Ibercaja Gestion, Sgiic, S.A. | 1,85% | 1 M € | 06/2026 |
| Unicaja Europa Dividendos, FI | Unicaja Asset Management, S.G.I.I.C., S.A. | 1,84% | 3 M € | 06/2026 |
| Mi Cartera Rv Europa, FI | Santander Asset Management, S.A., Sgiic | 1,66% | 7 M € | 06/2026 |
| Ibercaja Infraestructuras, FI | Ibercaja Gestion, Sgiic, S.A. | 1,42% | 332.602 € | 06/2026 |
| Fonditel Lince, FI | Fonditel Gestion, Sgiic, Sa | 1,38% | 108.853 € | 06/2026 |
| Finaccess Estrategia Dividendo Mixto, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,36% | 1 M € | 06/2026 |
| Santander Small Caps Europa, FI | Santander Asset Management, S.A., Sgiic | 1,33% | 2 M € | 06/2026 |
| Fondemar De Inversiones, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,32% | 186.703 € | 06/2026 |
| Horos Value Internacional,Fi | Horos Asset Management, Sgiic, S.A. | 1,32% | 4 M € | 06/2026 |
| Togaest Inversiones, FI | Dux Inversores, Sgiic, S.A. | 1,29% | 237.770 € | 06/2026 |
| Bankinter Multi-Asset Investment, FI | Bankinter Gestion De Activos, S.A., S.G.I.I.C. | 1,23% | 220.819 € | 06/2026 |
| Multiadvisor Gestion, FI | Inversis Gestión, S.A., Sgiic | 1,22% | 18.408 € | 06/2026 |
Source: CNMV, half-yearly fund portfolios. The weight is over the fund's whole portfolio; the amount, at market price on the portfolio date.
Frequently asked questions
- What is Merlin Properties's share price today?
- Merlin Properties (MRL) shares trade at €11,68 on the Madrid stock exchange, +1.8% against the previous close. The price is delayed by about 15 minutes; the time of the last update is shown next to it.
- Are the quotes real time?
- No. The price arrives about 15 minutes late and is refreshed every ten to fifteen minutes while the market is open, so it can be up to half an hour old. The time of the last update is shown next to the price. When the market is closed, it is the last session's close.
- How can I follow Merlin Properties shares?
- With a free Arvenyx account you add it to your watchlist, open it on the terminal chart with indicators and drawing tools, and set price alerts that reach your phone, browser or Telegram even with the app closed.
Other companies in the sector: Financials
SantanderBBVACaixaBankSabadellBankinterMapfreUnicajaColonialNeinor HomesMetrovacesaInmocementoRealia
Other stocks on the Spanish market
MontebalitoArcelorMittalMetrovacesaNicolás CorreaNaturgyNaturhouse
Source: TradingView (BME quotes delayed 15 minutes) · Yahoo Finance (chart and dividends). Spanish continuous market quotes · Upcoming dividend calendar. This is not investment advice or a recommendation.
Follow Merlin Properties on the terminal
With a free account, you add any stocks to your watchlist, open them on the terminal chart, set price alerts on your phone, in the browser or on Telegram, and see them next to your portfolio.
Create a free account