Spanish stock market · Consumer services
Meliá (MEL) shares
10,53 €+2.8%
Quote delayed by about 15 minutes, not real time. Updated: · Data from TradingView
- Market cap
- 2.254 M €
- Volume
- 152.571
- 52-week high
- 12,53 €
- 52-week low
- 6,735 €
- Dividend yield
- 1.6%
- Next dividend
- —
Return
1D
+2.8%5D
+2.2%1M
+2.9%3M
+1.2%6M
-5.0%YTD
+33.0%1Y
+46.7%Max
+54.5%
- From the high
- -15.4% high of 12,44 on Jun 18 2026
- Worst drawdown
- -22.4% Jun 18 2026 → Sep 17 2026 · not yet recovered
- Longest time below a high
- 196 days
Price return, without dividends, from daily closes since Jun 17 2025.
Funds that hold it
51 Spanish funds hold it in their portfolio; here, the 50 where it weighs most.
| Fund | Manager | Weight | Amount | Portfolio |
|---|---|---|---|---|
| Gvcgaesco Bolsalider, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 9,30% | 911.250 € | 06/2026 |
| Gvc Gaesco Europa, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 8,79% | 3 M € | 06/2026 |
| Cobas Iberia, FI | Cobas Asset Management, Sgiic, S.A. | 8,40% | 7 M € | 06/2026 |
| Horos Value Iberia, FI | Horos Asset Management, Sgiic, S.A. | 6,23% | 1 M € | 06/2026 |
| Magallanes Iberian Equity Fi | Magallanes Value Investors, S.A., Sgiic | 6,08% | 19 M € | 06/2026 |
| Abante Sector Inmobiliario, FI | Abante Asesores Gestion, Sgiic, S.A. | 6,02% | 192.857 € | 06/2026 |
| Gvc Gaesco Oportunidad Empresas Inmobiliarias R.V., FI | Gvc Gaesco Gestión, Sgiic, S.A. | 5,44% | 571.050 € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 5,04% | 607.500 € | 06/2026 |
| Iberian Value, FI | Dux Inversores, Sgiic, S.A. | 4,70% | 374.427 € | 06/2026 |
| Fonradar Internacional, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 4,67% | 364.500 € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 4,46% | 400.950 € | 06/2026 |
| Tramontana Retorno Absoluto Audaz, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 4,31% | 368.753 € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 3,81% | 182.250 € | 06/2026 |
| Horos Value Internacional,Fi | Horos Asset Management, Sgiic, S.A. | 3,73% | 13 M € | 06/2026 |
| Kalahari, FI | Abante Asesores Gestion, Sgiic, S.A. | 3,47% | 371.498 € | 06/2026 |
| Gvc Gaesco Global Equity Ds Fi | Gvc Gaesco Gestión, Sgiic, S.A. | 3,38% | 1 M € | 06/2026 |
| Bestinver Bolsa, FI | Bestinver Gestion, S.A., S.G.I.I.C. | 3,34% | 9 M € | 06/2026 |
| Okavango Delta, FI | Abante Asesores Gestion, Sgiic, S.A. | 3,26% | 4 M € | 06/2026 |
| Solventis Aura Iberian Equity, F.I. | Solventis S.G.I.I.C., S.A. | 3,16% | 269.779 € | 06/2026 |
| Fondguissona Global Bolsa, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 3,12% | 2 M € | 06/2026 |
| Laboral Kutxa Bolsa,Fi | Caja Laboral Gestion, S.G.I.I.C., S.A. | 3,09% | 393.915 € | 06/2026 |
| Gesconsult Renta Variable Iberia, FI | Gesconsult, S.A., S.G.I.I.C. | 3,06% | 321.598 € | 06/2026 |
| Caixabank Small & Mid Caps España, FI | Caixabank Asset Management Sgiic, S.A. | 2,99% | 4 M € | 06/2026 |
| Mutuafondo Valores Small & Mid Caps, FI | Mutuactivos, S.A., S.G.I.I.C. | 2,94% | 4 M € | 06/2026 |
| Cbnk Renta Variable España, FI | Cbnk Gestion De Activos, S.G.I.I.C., S.A. | 2,90% | 216.452 € | 06/2026 |
| Fonsglobal Renta, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 2,81% | 425.250 € | 06/2026 |
| Occident Bolsa Española, FI | Gesiuris Asset Management, Sgiic, S.A. | 2,77% | 972.000 € | 06/2026 |
| Dux Umbrella, FI | Dux Inversores, Sgiic, S.A. | 2,65% | 109.350 € | 06/2026 |
| Cobas Seleccion, FI | Cobas Asset Management, Sgiic, S.A. | 2,57% | 37 M € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 2,41% | 243.000 € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 2,38% | 400.950 € | 06/2026 |
| Santander Small Caps España, FI | Santander Asset Management, S.A., Sgiic | 1,79% | 10 M € | 06/2026 |
| Mutuafondo España, FI | Mutuactivos, S.A., S.G.I.I.C. | 1,70% | 2 M € | 06/2026 |
| Annualcycles Strategies, FI | Gesiuris Asset Management, Sgiic, S.A. | 1,63% | 668.894 € | 06/2026 |
| Renta 4 Bolsa España, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,56% | 844.850 € | 06/2026 |
| Gvc Gaesco Crossover, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 1,38% | 60.750 € | 06/2026 |
| Gco Acciones, FI | Grupo Catalana Occidente Gestion De Activos, S.A., Sgiic | 1,34% | 4 M € | 06/2026 |
| Gestion Boutique Ii, FI | Andbank Wealth Management, Sgiic, S.A. | 1,29% | 72.900 € | 06/2026 |
| Renta 4 Megatendencias, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,29% | 40.374 € | 06/2026 |
| Aspe Global, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,25% | 133.152 € | 06/2026 |
| Azvalor Iberia, FI | Azvalor Asset Management, Sgiic, S.A. | 1,20% | 920.836 € | 06/2026 |
| Alhaja Inversiones Rv Mixto, FI | Renta 4 Gestora, S.G.I.I.C., S.A. | 1,13% | 53.460 € | 06/2026 |
| Fonsvila-Real, FI | Gvc Gaesco Gestión, Sgiic, S.A. | 1,13% | 75.634 € | 06/2026 |
| Rural Renta Variable España, FI | Gescooperativo, S.A., S.G.I.I.C. | 0,98% | 686.329 € | 06/2026 |
| Agave, FI | Dux Inversores, Sgiic, S.A. | 0,52% | 279.450 € | 06/2026 |
| Bestvalue, FI | Bestinver Gestion, S.A., S.G.I.I.C. | 0,49% | 2 M € | 06/2026 |
| Edm Cartera, FI | Edm Gestion, Sociedad Anonima, S.G.I.I.C. | 0,37% | 480.168 € | 06/2026 |
| Ibercaja Bolsa España, FI | Ibercaja Gestion, Sgiic, S.A. | 0,36% | 255.150 € | 06/2026 |
| Gpm Gestion Activa, FI | Andbank Wealth Management, Sgiic, S.A. | 0,34% | 6.075 € | 06/2026 |
| Sabadell España Bolsa Futuro, FI | Sabadell Asset Management, S.A., S.G.I.I.C. | 0,02% | 34.153 € | 06/2026 |
Source: CNMV, half-yearly fund portfolios. The weight is over the fund's whole portfolio; the amount, at market price on the portfolio date.
Meliá dividend: next payment, amount and history →
Frequently asked questions
- What is Meliá's share price today?
- Meliá (MEL) shares trade at €10,53 on the Madrid stock exchange, +2.8% against the previous close. The price is delayed by about 15 minutes; the time of the last update is shown next to it.
- Are the quotes real time?
- No. The price arrives about 15 minutes late and is refreshed every ten to fifteen minutes while the market is open, so it can be up to half an hour old. The time of the last update is shown next to the price. When the market is closed, it is the last session's close.
- What dividend does Meliá pay?
- Meliá has no dividend announced right now. The last one, €0,1736 gross per share, went ex-dividend on Jul 6 2026. Over the last twelve months it has paid €0,1736 gross per share, a dividend yield of 1.6%.
- How can I follow Meliá shares?
- With a free Arvenyx account you add it to your watchlist, open it on the terminal chart with indicators and drawing tools, and set price alerts that reach your phone, browser or Telegram even with the app closed.
Other companies in the sector: Consumer services
HBX GroupMFEAtresmediaeDreams ODIGEOAmRestPrisaSquirrel MediaVocento
Other stocks on the Spanish market
MFEMerlin PropertiesMontebalitoArcelorMittalMetrovacesaNicolás Correa
Source: TradingView (BME quotes delayed 15 minutes) · Yahoo Finance (chart and dividends). Spanish continuous market quotes · Upcoming dividend calendar. This is not investment advice or a recommendation.
Follow Meliá on the terminal
With a free account, you add any stocks to your watchlist, open them on the terminal chart, set price alerts on your phone, in the browser or on Telegram, and see them next to your portfolio.
Create a free account